시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	46,800	350	- 0.74%	350,130	16,508
10:09	46,950	200	- 0.42%	339,582	16,014
10:08	47,000	150	- 0.32%	337,082	15,896
10:07	46,950	200	- 0.42%	336,695	15,878
10:06	46,950	200	- 0.42%	335,885	15,840
10:05	46,950	200	- 0.42%	334,921	15,795
10:04	46,950	200	- 0.42%	334,031	15,753
10:03	46,900	250	- 0.53%	333,821	15,743
10:02	46,800	350	- 0.74%	331,152	15,618
10:01	46,800	350	- 0.74%	325,951	15,375