시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,800	350	- 0.74%	383,314	18,064
10:29	46,900	250	- 0.53%	376,564	17,748
10:28	46,900	250	- 0.53%	375,869	17,715
10:27	46,950	200	- 0.42%	375,483	17,697
10:26	46,950	200	- 0.42%	374,352	17,644
10:25	46,900	250	- 0.53%	373,419	17,600
10:24	47,000	150	- 0.32%	371,338	17,502
10:23	47,000	150	- 0.32%	370,435	17,460
10:22	46,950	200	- 0.42%	370,100	17,444
10:21	46,900	250	- 0.53%	368,890	17,387