시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	46,800	350	- 0.74%	405,618	19,107
10:39	46,800	350	- 0.74%	400,141	18,851
10:38	46,750	400	- 0.85%	397,636	18,734
10:37	46,800	350	- 0.74%	396,408	18,676
10:36	46,800	350	- 0.74%	393,086	18,521
10:35	46,800	350	- 0.74%	391,213	18,433
10:34	46,750	400	- 0.85%	391,015	18,424
10:33	46,800	350	- 0.74%	390,441	18,397
10:32	46,700	450	- 0.95%	388,625	18,312
10:31	46,850	300	- 0.64%	384,339	18,112