시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	46,600	550	- 1.17%	441,727	20,794
10:49	46,600	550	- 1.17%	437,213	20,583
10:48	46,650	500	- 1.06%	433,697	20,420
10:47	46,750	400	- 0.85%	423,934	19,964
10:46	46,750	400	- 0.85%	422,972	19,919
10:45	46,750	400	- 0.85%	421,890	19,868
10:44	46,800	350	- 0.74%	421,743	19,861
10:43	46,750	400	- 0.85%	421,464	19,848
10:42	46,750	400	- 0.85%	418,763	19,722
10:41	46,750	400	- 0.85%	412,477	19,428