시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,650	500	- 1.06%	452,188	21,282
10:59	46,600	550	- 1.17%	451,249	21,238
10:58	46,600	550	- 1.17%	449,826	21,172
10:57	46,600	550	- 1.17%	449,375	21,150
10:56	46,600	550	- 1.17%	448,711	21,120
10:55	46,650	500	- 1.06%	447,561	21,066
10:54	46,650	500	- 1.06%	446,358	21,010
10:53	46,600	550	- 1.17%	445,643	20,976
10:52	46,600	550	- 1.17%	443,183	20,862
10:51	46,600	550	- 1.17%	442,637	20,836