시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	46,950	200	- 0.42%	471,565	22,190
11:09	46,975	175	- 0.37%	470,725	22,151
11:08	47,000	150	- 0.32%	470,256	22,129
11:07	47,050	100	- 0.21%	466,995	21,976
11:06	46,850	300	- 0.64%	458,284	21,567
11:05	46,850	300	- 0.64%	457,412	21,526
11:04	46,700	450	- 0.95%	454,221	21,377
11:03	46,700	450	- 0.95%	453,806	21,357
11:02	46,700	450	- 0.95%	452,958	21,318
11:01	46,650	500	- 1.06%	452,484	21,296