시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,850	300	- 0.64%	477,856	22,485
11:19	46,850	300	- 0.64%	477,469	22,467
11:18	46,800	350	- 0.74%	476,887	22,440
11:17	46,900	250	- 0.53%	476,055	22,401
11:16	46,850	300	- 0.64%	475,181	22,360
11:15	46,800	350	- 0.74%	474,962	22,350
11:14	46,950	200	- 0.42%	473,964	22,303
11:13	46,900	250	- 0.53%	473,249	22,269
11:12	46,900	250	- 0.53%	472,345	22,227
11:11	46,900	250	- 0.53%	471,953	22,209