시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	46,750	400	- 0.85%	482,527	22,704
11:26	46,750	400	- 0.85%	481,881	22,673
11:25	46,750	400	- 0.85%	481,452	22,653
11:24	46,750	400	- 0.85%	481,212	22,642
11:23	46,800	350	- 0.74%	480,663	22,616
11:22	46,750	400	- 0.85%	479,855	22,579
11:21	46,750	400	- 0.85%	478,174	22,500
11:20	46,850	300	- 0.64%	477,856	22,485
11:19	46,850	300	- 0.64%	477,469	22,467
11:18	46,800	350	- 0.74%	476,887	22,440