시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	46,650	500	- 1.06%	496,619	23,362
11:48	46,750	400	- 0.85%	496,143	23,340
11:47	46,700	450	- 0.95%	493,684	23,225
11:46	46,700	450	- 0.95%	493,396	23,212
11:45	46,700	450	- 0.95%	492,900	23,188
11:44	46,750	400	- 0.85%	492,536	23,171
11:43	46,750	400	- 0.85%	492,075	23,150
11:42	46,750	400	- 0.85%	489,878	23,047
11:41	46,700	450	- 0.95%	489,459	23,028
11:40	46,700	450	- 0.95%	489,010	23,007