시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	46,750	400	- 0.85%	502,766	23,649
11:56	46,700	450	- 0.95%	502,119	23,619
11:55	46,700	450	- 0.95%	501,426	23,587
11:54	46,750	400	- 0.85%	500,435	23,540
11:53	46,700	450	- 0.95%	500,339	23,536
11:52	46,750	400	- 0.85%	499,952	23,518
11:51	46,650	500	- 1.06%	498,398	23,445
11:50	46,700	450	- 0.95%	498,168	23,434
11:49	46,650	500	- 1.06%	496,619	23,362
11:48	46,750	400	- 0.85%	496,143	23,340