시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	46,900	250	- 0.53%	513,676	24,160
12:06	46,850	300	- 0.64%	511,815	24,073
12:05	46,800	350	- 0.74%	510,696	24,020
12:04	46,850	300	- 0.64%	510,522	24,012
12:03	46,850	300	- 0.64%	509,904	23,983
12:02	46,800	350	- 0.74%	509,579	23,968
12:01	46,900	250	- 0.53%	504,988	23,753
12:00	46,850	300	- 0.64%	504,881	23,748
11:59	46,750	400	- 0.85%	504,509	23,731
11:58	46,750	400	- 0.85%	503,019	23,661