시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	47,000	150	- 0.32%	525,023	24,693
12:16	47,000	150	- 0.32%	524,750	24,681
12:15	46,950	200	- 0.42%	524,552	24,671
12:14	47,050	100	- 0.21%	523,856	24,639
12:13	47,075	75	- 0.16%	520,917	24,500
12:12	47,000	150	- 0.32%	519,764	24,446
12:11	47,050	100	- 0.21%	519,283	24,423
12:10	47,000	150	- 0.32%	518,897	24,405
12:09	46,950	200	- 0.42%	514,576	24,202
12:08	46,900	250	- 0.53%	514,110	24,180