시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	47,000	150	- 0.32%	544,288	25,599
12:32	47,000	150	- 0.32%	543,959	25,583
12:31	47,050	100	- 0.21%	539,846	25,390
12:30	47,050	100	- 0.21%	539,101	25,355
12:29	47,150	0	0.00%	537,631	25,286
12:28	47,100	50	- 0.11%	535,254	25,174
12:27	47,000	150	- 0.32%	533,847	25,108
12:26	47,000	150	- 0.32%	533,475	25,090
12:25	46,900	250	- 0.53%	531,727	25,008
12:24	46,950	200	- 0.42%	529,090	24,884