시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	47,000	150	- 0.32%	545,699	25,665
12:36	47,050	100	- 0.21%	545,323	25,647
12:35	47,000	150	- 0.32%	545,046	25,634
12:34	46,950	200	- 0.42%	544,883	25,627
12:33	47,000	150	- 0.32%	544,288	25,599
12:32	47,000	150	- 0.32%	543,959	25,583
12:31	47,050	100	- 0.21%	539,846	25,390
12:30	47,050	100	- 0.21%	539,101	25,355
12:29	47,150	0	0.00%	537,631	25,286
12:28	47,100	50	- 0.11%	535,254	25,174