시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	47,100	50	- 0.11%	554,694	26,088
12:46	47,100	50	- 0.11%	554,351	26,072
12:45	47,050	100	- 0.21%	553,281	26,022
12:44	47,000	150	- 0.32%	552,468	25,984
12:43	47,050	100	- 0.21%	552,293	25,975
12:42	47,000	150	- 0.32%	551,955	25,960
12:41	47,100	50	- 0.11%	551,526	25,939
12:40	47,050	100	- 0.21%	546,410	25,699
12:39	47,000	150	- 0.32%	546,203	25,689
12:38	47,050	100	- 0.21%	545,912	25,675