시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	47,000	150	- 0.32%	560,397	26,357
12:56	47,000	150	- 0.32%	560,096	26,343
12:55	46,950	200	- 0.42%	559,930	26,335
12:54	47,050	100	- 0.21%	557,398	26,216
12:53	47,050	100	- 0.21%	556,603	26,178
12:52	47,100	50	- 0.11%	556,382	26,168
12:51	47,100	50	- 0.11%	556,139	26,156
12:50	47,050	100	- 0.21%	555,490	26,126
12:49	47,100	50	- 0.11%	555,089	26,107
12:48	47,050	100	- 0.21%	555,007	26,103