시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	46,750	400	- 0.85%	485,767	22,855
11:30	46,750	400	- 0.85%	485,016	22,820
11:29	46,750	400	- 0.85%	483,420	22,745
11:28	46,800	350	- 0.74%	482,891	22,721
11:27	46,750	400	- 0.85%	482,527	22,704
11:26	46,750	400	- 0.85%	481,881	22,673
11:25	46,750	400	- 0.85%	481,452	22,653
11:24	46,750	400	- 0.85%	481,212	22,642
11:23	46,800	350	- 0.74%	480,663	22,616
11:22	46,750	400	- 0.85%	479,855	22,579