시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	47,150	0	0.00%	703,312	33,098
14:44	47,150	0	0.00%	702,024	33,037
14:43	47,150	0	0.00%	701,401	33,008
14:42	47,050	100	- 0.21%	699,566	32,921
14:41	47,100	50	- 0.11%	699,018	32,895
14:40	47,100	50	- 0.11%	698,630	32,877
14:39	47,100	50	- 0.11%	697,740	32,835
14:38	47,150	0	0.00%	696,165	32,761
14:37	47,150	0	0.00%	695,494	32,729
14:36	47,100	50	- 0.11%	694,297	32,673