시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	46,850	300	- 0.64%	457,412	21,526
11:04	46,700	450	- 0.95%	454,221	21,377
11:03	46,700	450	- 0.95%	453,806	21,357
11:02	46,700	450	- 0.95%	452,958	21,318
11:01	46,650	500	- 1.06%	452,484	21,296
11:00	46,650	500	- 1.06%	452,188	21,282
10:59	46,600	550	- 1.17%	451,249	21,238
10:58	46,600	550	- 1.17%	449,826	21,172
10:57	46,600	550	- 1.17%	449,375	21,150
10:56	46,600	550	- 1.17%	448,711	21,120