시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,274	37	- 2.82%	103,039	134
11:51	1,272	39	- 2.98%	101,985	133
11:50	1,282	29	- 2.21%	101,966	133
11:49	1,283	28	- 2.14%	101,882	133
11:48	1,281	30	- 2.29%	101,044	132
11:47	1,278	33	- 2.52%	100,616	131
11:46	1,287	24	- 1.83%	96,097	126
11:41	1,294	17	- 1.30%	94,236	123
11:40	1,294	17	- 1.30%	94,232	123
11:35	1,303	8	- 0.61%	93,489	122