시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,293	18	- 1.37%	110,485	144
12:07	1,276	35	- 2.67%	110,480	144
12:06	1,289	22	- 1.68%	110,476	144
12:05	1,305	6	- 0.46%	110,261	144
12:02	1,274	37	- 2.82%	109,612	143
12:00	1,274	37	- 2.82%	109,540	143
11:59	1,274	37	- 2.82%	109,535	143
11:58	1,274	37	- 2.82%	104,783	137
11:55	1,274	37	- 2.82%	103,458	135
11:54	1,277	34	- 2.59%	103,050	134