시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,277	34	- 2.59%	128,031	166
12:44	1,279	32	- 2.44%	127,986	166
12:39	1,273	38	- 2.90%	123,040	160
12:38	1,285	26	- 1.98%	119,498	155
12:37	1,280	31	- 2.37%	118,530	154
12:36	1,279	32	- 2.44%	118,471	154
12:35	1,293	18	- 1.37%	117,019	152
12:34	1,295	16	- 1.22%	111,668	145
12:26	1,296	15	- 1.14%	111,613	145
12:14	1,295	16	- 1.22%	110,535	144