시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,270	41	- 3.13%	148,051	192
13:13	1,260	51	- 3.89%	146,709	190
13:11	1,260	51	- 3.89%	146,626	190
13:10	1,258	53	- 4.04%	146,554	190
13:06	1,271	40	- 3.05%	139,861	181
13:05	1,278	33	- 2.52%	136,209	177
13:00	1,281	30	- 2.29%	130,798	170
12:58	1,285	26	- 1.98%	130,512	170
12:51	1,280	31	- 2.37%	129,943	169
12:50	1,280	31	- 2.37%	128,893	167