시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,258	53	- 4.04%	150,406	195
13:36	1,263	48	- 3.66%	150,402	195
13:32	1,256	55	- 4.20%	150,401	195
13:31	1,257	54	- 4.12%	150,400	195
13:30	1,261	50	- 3.81%	148,987	193
13:29	1,256	55	- 4.20%	148,879	193
13:23	1,256	55	- 4.20%	148,878	193
13:22	1,256	55	- 4.20%	148,877	193
13:20	1,251	60	- 4.58%	148,838	193
13:19	1,263	48	- 3.66%	148,330	192