시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,250	61	- 4.65%	162,606	210
13:58	1,250	61	- 4.65%	162,424	210
13:54	1,261	50	- 3.81%	156,422	202
13:52	1,261	50	- 3.81%	156,362	202
13:51	1,261	50	- 3.81%	156,344	202
13:50	1,264	47	- 3.59%	156,324	202
13:45	1,258	53	- 4.04%	156,210	202
13:42	1,252	59	- 4.50%	156,207	202
13:41	1,252	59	- 4.50%	156,206	202
13:40	1,250	61	- 4.65%	156,085	202