시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,253	58	- 4.42%	176,439	227
14:13	1,249	62	- 4.73%	176,437	227
14:12	1,253	58	- 4.42%	175,491	226
14:11	1,253	58	- 4.42%	175,357	226
14:10	1,253	58	- 4.42%	175,312	226
14:09	1,241	70	- 5.34%	175,104	226
14:08	1,253	58	- 4.42%	164,803	213
14:04	1,239	72	- 5.49%	164,564	212
14:03	1,252	59	- 4.50%	162,946	210
14:02	1,243	68	- 5.19%	162,839	210