시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,257	54	- 4.12%	179,360	231
14:49	1,260	51	- 3.89%	178,960	230
14:48	1,260	51	- 3.89%	178,660	230
14:47	1,260	51	- 3.89%	177,960	229
14:46	1,251	60	- 4.58%	177,920	229
14:45	1,248	63	- 4.81%	177,615	229
14:40	1,244	67	- 5.11%	177,614	229
14:39	1,246	65	- 4.96%	177,471	228
14:32	1,246	65	- 4.96%	177,335	228
14:24	1,267	44	- 3.36%	176,517	227