시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,302	9	- 0.69%	10,467	14
09:18	1,302	9	- 0.69%	10,267	13
09:17	1,295	16	- 1.22%	10,246	13
09:16	1,293	18	- 1.37%	10,245	13
09:15	1,296	15	- 1.14%	8,995	12
09:14	1,305	6	- 0.46%	5,254	7
09:13	1,312	1	+ 0.08%	3,322	4
09:10	1,315	4	+ 0.31%	3,056	4
09:09	1,316	5	+ 0.38%	3,055	4
09:08	1,316	5	+ 0.38%	2,639	3