시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,307	4	- 0.31%	17,859	23
09:52	1,307	4	- 0.31%	14,859	19
09:51	1,303	8	- 0.61%	11,859	15
09:50	1,303	8	- 0.61%	11,829	15
09:48	1,301	10	- 0.76%	11,771	15
09:46	1,301	10	- 0.76%	11,471	15
09:43	1,300	11	- 0.84%	11,461	15
09:37	1,298	13	- 0.99%	10,947	14
09:36	1,297	14	- 1.07%	10,470	14
09:33	1,297	14	- 1.07%	10,469	14