시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,324	13	+ 0.99%	85,912	112
10:04	1,324	13	+ 0.99%	85,778	112
10:02	1,317	6	+ 0.46%	85,132	111
10:01	1,318	7	+ 0.53%	85,082	111
10:00	1,341	30	+ 2.29%	84,605	111
09:59	1,307	4	- 0.31%	71,990	94
09:58	1,307	4	- 0.31%	66,942	87
09:57	1,307	4	- 0.31%	20,410	27
09:55	1,307	4	- 0.31%	17,910	23
09:54	1,307	4	- 0.31%	17,889	23