시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,317	6	+ 0.46%	87,114	114
10:24	1,319	8	+ 0.61%	87,111	114
10:22	1,319	8	+ 0.61%	87,083	114
10:19	1,313	2	+ 0.15%	87,082	114
10:16	1,320	9	+ 0.69%	87,081	114
10:15	1,321	10	+ 0.76%	87,062	114
10:14	1,319	8	+ 0.61%	86,938	114
10:09	1,324	13	+ 0.99%	86,321	113
10:08	1,324	13	+ 0.99%	86,121	113
10:06	1,324	13	+ 0.99%	85,921	112