시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,308	3	- 0.23%	88,825	116
10:43	1,307	4	- 0.31%	88,824	116
10:42	1,309	2	- 0.15%	88,823	116
10:41	1,306	5	- 0.38%	88,753	116
10:40	1,303	8	- 0.61%	88,508	116
10:39	1,303	8	- 0.61%	88,456	116
10:38	1,303	8	- 0.61%	88,306	115
10:33	1,302	9	- 0.69%	88,304	115
10:31	1,315	4	+ 0.31%	87,117	114
10:29	1,317	6	+ 0.46%	87,116	114