시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,306	5	- 0.38%	93,488	122
11:33	1,294	17	- 1.30%	93,454	122
11:32	1,292	19	- 1.45%	93,391	122
11:31	1,296	15	- 1.14%	91,566	120
11:15	1,299	12	- 0.92%	91,016	119
11:14	1,299	12	- 0.92%	90,970	119
11:10	1,295	16	- 1.22%	90,969	119
11:09	1,304	7	- 0.53%	89,597	117
11:02	1,313	2	+ 0.15%	89,475	117
10:53	1,313	2	+ 0.15%	88,875	116