시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,269	42	- 3.20%	191,315	246
15:19	1,243	68	- 5.19%	187,315	241
15:18	1,244	67	- 5.11%	181,488	234
15:10	1,248	63	- 4.81%	181,338	233
15:06	1,247	64	- 4.88%	181,324	233
15:01	1,249	62	- 4.73%	181,316	233
15:00	1,246	65	- 4.96%	181,124	233
14:58	1,254	57	- 4.35%	181,094	233
14:53	1,248	63	- 4.81%	180,960	233
14:51	1,261	50	- 3.81%	180,660	232