| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 63,200 | 3,100 | - 4.68% | 126,920 | 8,115 |
| 13:59 | 63,200 | 3,100 | - 4.68% | 126,534 | 8,090 |
| 13:58 | 63,100 | 3,200 | - 4.83% | 126,421 | 8,083 |
| 13:57 | 63,200 | 3,100 | - 4.68% | 126,106 | 8,063 |
| 13:56 | 63,200 | 3,100 | - 4.68% | 125,859 | 8,048 |
| 13:55 | 63,150 | 3,150 | - 4.75% | 125,629 | 8,033 |
| 13:54 | 63,100 | 3,200 | - 4.83% | 125,509 | 8,026 |
| 13:53 | 63,100 | 3,200 | - 4.83% | 125,402 | 8,019 |
| 13:52 | 63,100 | 3,200 | - 4.83% | 125,169 | 8,004 |
| 13:51 | 63,200 | 3,100 | - 4.68% | 125,043 | 7,996 |