시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	63,100	3,200	- 4.83%	132,161	8,446
14:09	63,100	3,200	- 4.83%	131,615	8,411
14:08	63,200	3,100	- 4.68%	131,321	8,393
14:07	63,200	3,100	- 4.68%	130,285	8,327
14:06	63,200	3,100	- 4.68%	130,157	8,319
14:05	63,200	3,100	- 4.68%	128,318	8,203
14:04	63,150	3,150	- 4.75%	128,161	8,193
14:03	63,100	3,200	- 4.83%	127,646	8,160
14:02	63,200	3,100	- 4.68%	127,282	8,137
14:01	63,200	3,100	- 4.68%	127,161	8,130