시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	63,200	3,100	- 4.68%	138,565	8,849
14:19	63,100	3,200	- 4.83%	138,487	8,844
14:18	63,100	3,200	- 4.83%	138,358	8,836
14:17	63,100	3,200	- 4.83%	138,153	8,823
14:16	63,000	3,300	- 4.98%	135,122	8,632
14:15	63,100	3,200	- 4.83%	135,013	8,625
14:14	63,100	3,200	- 4.83%	134,828	8,614
14:13	63,100	3,200	- 4.83%	133,970	8,560
14:12	63,000	3,300	- 4.98%	132,993	8,498
14:11	63,100	3,200	- 4.83%	132,879	8,491