시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	63,300	3,000	- 4.53%	141,275	9,021
14:29	63,300	3,000	- 4.53%	141,153	9,013
14:28	63,200	3,100	- 4.68%	140,377	8,964
14:27	63,200	3,100	- 4.68%	140,267	8,957
14:26	63,200	3,100	- 4.68%	140,102	8,946
14:25	63,100	3,200	- 4.83%	139,696	8,921
14:24	63,100	3,200	- 4.83%	139,584	8,914
14:23	63,200	3,100	- 4.68%	139,523	8,910
14:22	63,200	3,100	- 4.68%	138,829	8,866
14:21	63,200	3,100	- 4.68%	138,608	8,852