시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	63,300	3,000	- 4.53%	143,556	9,165
14:39	63,500	2,800	- 4.22%	143,236	9,145
14:38	63,400	2,900	- 4.37%	143,117	9,137
14:37	63,500	2,800	- 4.22%	142,663	9,109
14:36	63,400	2,900	- 4.37%	142,657	9,108
14:35	63,300	3,000	- 4.53%	142,413	9,093
14:34	63,300	3,000	- 4.53%	142,265	9,083
14:33	63,300	3,000	- 4.53%	142,117	9,074
14:32	63,300	3,000	- 4.53%	142,099	9,073
14:31	63,300	3,000	- 4.53%	141,816	9,055