시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	63,200	3,100	- 4.68%	148,482	9,477
14:49	63,100	3,200	- 4.83%	147,927	9,442
14:48	63,100	3,200	- 4.83%	147,625	9,422
14:47	63,100	3,200	- 4.83%	147,178	9,394
14:46	63,200	3,100	- 4.68%	146,866	9,375
14:45	63,200	3,100	- 4.68%	146,535	9,354
14:44	63,200	3,100	- 4.68%	146,090	9,325
14:43	63,200	3,100	- 4.68%	145,638	9,297
14:42	63,200	3,100	- 4.68%	145,333	9,278
14:41	63,300	3,000	- 4.53%	144,790	9,243