시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	64,700	1,600	- 2.41%	16,919	1,091
09:09	64,400	1,900	- 2.87%	16,141	1,040
09:08	64,200	2,100	- 3.17%	15,046	970
09:07	64,300	2,000	- 3.02%	14,222	917
09:06	64,300	2,000	- 3.02%	13,402	864
09:05	64,300	2,000	- 3.02%	10,237	661
09:04	64,400	1,900	- 2.87%	8,005	517
09:03	64,500	1,800	- 2.72%	6,967	450
09:02	64,500	1,800	- 2.72%	6,623	428
09:01	64,500	1,800	- 2.72%	5,430	351