시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	64,400	1,900	- 2.87%	25,510	1,647
09:19	64,500	1,800	- 2.72%	24,053	1,553
09:18	64,500	1,800	- 2.72%	23,640	1,527
09:17	64,400	1,900	- 2.87%	22,793	1,472
09:16	64,700	1,600	- 2.41%	21,957	1,418
09:15	64,800	1,500	- 2.26%	21,300	1,375
09:14	64,900	1,400	- 2.11%	21,140	1,365
09:13	64,900	1,400	- 2.11%	20,402	1,317
09:12	65,300	1,000	- 1.51%	18,561	1,198
09:11	65,200	1,100	- 1.66%	17,542	1,131