시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	64,400	1,900	- 2.87%	30,935	1,997
09:29	64,300	2,000	- 3.02%	29,839	1,926
09:28	64,400	1,900	- 2.87%	29,141	1,881
09:27	64,500	1,800	- 2.72%	27,546	1,779
09:26	64,500	1,800	- 2.72%	27,375	1,768
09:25	64,500	1,800	- 2.72%	26,740	1,727
09:24	64,600	1,700	- 2.56%	26,275	1,697
09:23	64,600	1,700	- 2.56%	26,125	1,687
09:22	64,600	1,700	- 2.56%	25,911	1,673
09:21	64,500	1,800	- 2.72%	25,678	1,658