시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	64,300	2,000	- 3.02%	36,705	2,367
09:39	64,300	2,000	- 3.02%	36,146	2,331
09:38	64,300	2,000	- 3.02%	35,792	2,309
09:37	64,200	2,100	- 3.17%	35,451	2,287
09:36	64,200	2,100	- 3.17%	34,989	2,257
09:35	64,200	2,100	- 3.17%	34,840	2,247
09:34	64,150	2,150	- 3.24%	34,299	2,213
09:33	64,200	2,100	- 3.17%	32,801	2,117
09:32	64,300	2,000	- 3.02%	32,201	2,078
09:31	64,400	1,900	- 2.87%	31,438	2,029