시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	64,150	2,150	- 3.24%	40,523	2,612
09:49	64,200	2,100	- 3.17%	40,327	2,600
09:48	64,200	2,100	- 3.17%	40,279	2,597
09:47	64,200	2,100	- 3.17%	40,081	2,584
09:46	64,100	2,200	- 3.32%	39,346	2,537
09:45	64,200	2,100	- 3.17%	39,062	2,518
09:44	64,200	2,100	- 3.17%	38,775	2,500
09:43	64,200	2,100	- 3.17%	38,323	2,471
09:42	64,200	2,100	- 3.17%	37,525	2,420
09:41	64,200	2,100	- 3.17%	37,200	2,399