시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	64,300	2,000	- 3.02%	54,314	3,495
09:59	63,900	2,400	- 3.62%	51,143	3,292
09:58	63,900	2,400	- 3.62%	50,510	3,252
09:57	63,900	2,400	- 3.62%	50,166	3,230
09:56	64,100	2,200	- 3.32%	48,007	3,092
09:55	64,000	2,300	- 3.47%	46,963	3,025
09:54	64,100	2,200	- 3.32%	45,997	2,963
09:53	64,000	2,300	- 3.47%	44,739	2,882
09:52	64,100	2,200	- 3.32%	44,035	2,837
09:51	64,100	2,200	- 3.32%	42,919	2,766