시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	64,000	2,300	- 3.47%	57,588	3,705
10:09	64,100	2,200	- 3.32%	56,937	3,664
10:08	64,200	2,100	- 3.17%	56,805	3,655
10:07	64,300	2,000	- 3.02%	55,926	3,599
10:06	64,100	2,200	- 3.32%	55,778	3,589
10:05	64,200	2,100	- 3.17%	55,645	3,581
10:04	64,200	2,100	- 3.17%	55,477	3,570
10:03	64,200	2,100	- 3.17%	55,318	3,560
10:02	64,200	2,100	- 3.17%	55,001	3,540
10:01	64,300	2,000	- 3.02%	54,697	3,520