시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	64,000	2,300	- 3.47%	60,173	3,871
10:19	64,000	2,300	- 3.47%	59,684	3,840
10:18	64,000	2,300	- 3.47%	59,339	3,817
10:17	63,900	2,400	- 3.62%	59,248	3,812
10:16	64,000	2,300	- 3.47%	59,062	3,800
10:15	64,000	2,300	- 3.47%	58,811	3,784
10:14	63,900	2,400	- 3.62%	58,759	3,780
10:13	63,900	2,400	- 3.62%	58,695	3,776
10:12	64,000	2,300	- 3.47%	58,471	3,762
10:11	64,000	2,300	- 3.47%	58,031	3,734