시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	63,900	2,400	- 3.62%	63,416	4,078
10:29	64,000	2,300	- 3.47%	63,111	4,059
10:28	63,900	2,400	- 3.62%	62,954	4,049
10:27	63,900	2,400	- 3.62%	62,804	4,039
10:26	63,900	2,400	- 3.62%	62,583	4,025
10:25	63,900	2,400	- 3.62%	62,413	4,014
10:24	63,900	2,400	- 3.62%	61,680	3,967
10:23	64,000	2,300	- 3.47%	61,448	3,952
10:22	64,000	2,300	- 3.47%	61,339	3,945
10:21	63,900	2,400	- 3.62%	61,120	3,931