시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	63,000	3,300	- 4.98%	152,398	9,724
14:59	63,100	3,200	- 4.83%	151,998	9,698
14:58	63,100	3,200	- 4.83%	151,656	9,677
14:57	63,100	3,200	- 4.83%	151,199	9,648
14:56	63,100	3,200	- 4.83%	150,740	9,619
14:55	63,100	3,200	- 4.83%	150,449	9,601
14:54	63,100	3,200	- 4.83%	150,059	9,576
14:53	63,200	3,100	- 4.68%	149,624	9,549
14:52	63,100	3,200	- 4.83%	149,290	9,528
14:51	63,100	3,200	- 4.83%	149,019	9,510